United Community Banks - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Citizens Bancshares 1,763.45 -4.09 -0.23% 34.94% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21